24H 最高$0.0963
24H 最低$0.0894
今日开盘$0.094
24H 成交量$180.40万
流通市值$8.61亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
POLPOL (ex-MATIC)
|
$0.09506 | $0.096 | $0.08309 | $884.59万 | $9.99亿 | 6.86% |
| 485 |
HOLOHoloworld
|
$0.0589 | $0.0593 | $0.0532 | $37.78万 | $4,732.71万 | 5.75% |
| 520 |
RDDTBRDDTB
|
$92.04 | $107.04 | $89.70 | $32.35万 | — | -13.31% |
| 29 |
TAOBittensor
|
$235 | $240.30 | $220.20 | $3,163.80万 | $27.36亿 | -1.67% |
| 466 |
MIRAMira
|
$0.04093 | $0.04153 | $0.03865 | $40.39万 | $1,558.24万 | -1.06% |
| 162 |
HOTHolo
|
$0.000392 | $0.000457 | $0.000306 | $206.64万 | $5,985.56万 | 19.88% |
| 391 |
SNXSynthetix
|
$0.1848 | $0.1876 | $0.1701 | $53.22万 | $1.07亿 | -1.12% |
| 577 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 531 |
ASRAS Roma Fan Token
|
$0.712 | $0.721 | $0.662 | $29.65万 | $642.27万 | 0.42% |
| 357 |
RARESuperRare
|
$0.01215 | $0.01246 | $0.01102 | $60.68万 | $994.78万 | 5.65% |
| 694 |
BRKBBBRKBB
|
$544.57 | $552.66 | $543.08 | $2.47万 | — | -0.28% |
| 4 |
SOLSolana
|
$95.47 | $98.59 | $92.34 | $3.66亿 | $559.16亿 | -1.98% |
| 249 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 513 |
XVGVerge
|
$0.002277 | $0.002322 | $0.002108 | $33.70万 | $3,775.89万 | -0.04% |
| 572 |
CYPHBCYPHB
|
$2.99 | $3.11 | $2.75 | $23.35万 | — | -3.24% |
| 319 |
BEBBloom Energy (bStocks Tokenize
|
$203.97 | $215.69 | $194.52 | $72.47万 | $446.71万 | -2.62% |
| 464 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 394 |
FOGOFogo
|
$0.00288 | $0.00291 | $0.00257 | $52.46万 | $1,537.63万 | 5.11% |
| 241 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 425 |
IDSPACE ID
|
$0.0291 | $0.0293 | $0.027 | $46.46万 | $4,468.15万 | 0.69% |
相关站点
共 40 个
达世币 - BTC行情
Gram - BTC行情
Gram - 比特币
牛来 - 以太坊ETH价格
Celo - BTC行情
Chainlink - 比特币
狗币 - 币种排行
Internet - BTC行情
Solana - 比特币行情
Arbitrum - 数字货币市值
应用链 - 加密货币行情
Eurite - 比特币行情
Hyperliquid - 比特币行情
Sui - 以太坊ETH价格
币安人生 - 币种排行
Avalanche - BTC行情
Plasma - 以太坊ETH价格
瑞波币 - 加密货币行情
Chainlink - 比特币行情
QQQB - BTC行情
Optimism - 数字货币市值
Solana - BTC行情
莱特币 - 比特币行情
EUR - 币种排行
艾达币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Zama - 比特币
Nillion - 以太坊ETH价格
THORChain - 比特币
Shiba Inu - 数字货币市值
EigenCloud - 币种排行
BFUSD - 加密货币行情
Pudgy Penguins - 数字货币市值
比特现金 - 加密货币行情
BEAMX - 加密货币行情
Caldera - 比特币
币安币 - 比特币
Sky - 比特币行情
Lido DAO - 比特币
应用链 - 比特币行情