24H 最高$0.124
24H 最低$0.1197
今日开盘$0.12
24H 成交量$49.45万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
POLPOL (ex-MATIC)
|
$0.09249 | $0.09322 | $0.08925 | $259.41万 | $9.69亿 | 3.09% |
| 468 |
HOLOHoloworld
|
$0.0598 | $0.0604 | $0.0587 | $23.80万 | $4,965.12万 | 1.70% |
| 672 |
RDDTBRDDTB
|
$135.99 | $140.50 | $135.28 | $4.61万 | — | -1.57% |
| 41 |
TAOBittensor
|
$256.1 | $259.70 | $247.30 | $985.05万 | $29.26亿 | 2.98% |
| 400 |
MIRAMira
|
$0.04543 | $0.04653 | $0.04459 | $34.25万 | $1,734.95万 | 1.68% |
| 624 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.44万 | $6,112.38万 | 2.05% |
| 583 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1953 | $13.37万 | $1.16亿 | 3.48% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 660 |
ASRAS Roma Fan Token
|
$0.758 | $0.763 | $0.741 | $5.50万 | $674.24万 | 1.75% |
| 224 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01213 | $82.30万 | $998.10万 | 4.42% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 5 |
SOLSolana
|
$102.92 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.74% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002491 | $0.002545 | $0.002404 | $11.88万 | $4,066.48万 | 3.28% |
| 534 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.69万 | — | 11.66% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$226.57 | $228.75 | $209.27 | $368.67万 | $496.84万 | 7.22% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 232 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $78.58万 | $1,779.16万 | 4.39% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 462 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $24.96万 | $4,746.00万 | 1.98% |
相关站点
共 40 个
Nillion - 数字货币市值
United Stables - 比特币
Hyperliquid - 数字货币市值
Hyperliquid - 比特币行情
LayerZero - 加密货币行情
EUR - BTC行情
PancakeSwap - 数字货币市值
Artificial Inu - 以太坊ETH价格
Nillion - 比特币行情
EUR - 加密货币行情
Chainlink - 加密货币行情
Starknet - 比特币行情
Ripple USD - 数字货币市值
MarsCoin - 数字货币市值
Ondo - 比特币
波场 - 币种排行
StraitsX XUSD - 加密货币行情
Aerodrome - 数字货币市值
Avalanche - BTC行情
NEAR Protocol - 比特币
Avalanche - 比特币行情
Quant - 比特币
StraitsX XUSD - BTC行情
Haedal - 比特币
Aave - 币种排行
Ondo - 比特币
Vana - 加密货币行情
Haedal - 比特币
比特现金 - 币种排行
Bittensor - 数字货币市值
PancakeSwap - 加密货币行情
StraitsX XUSD - 币种排行
Pepe - 加密货币行情
Worldcoin - 加密货币行情
Sui - 以太坊ETH价格
Aptos - 比特币
Vana - BTC行情
Caldera - 数字货币市值
PancakeSwap - 比特币
Sui - BTC行情