24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2592
24H 成交量$70.54万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
POLPOL (ex-MATIC)
|
$0.09193 | $0.09327 | $0.09094 | $218.31万 | $9.74亿 | -0.03% |
| 320 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $51.49万 | $4,811.90万 | -3.99% |
| 681 |
RDDTBRDDTB
|
$133.96 | $138.03 | $133.84 | $4.15万 | — | -2.42% |
| 45 |
TAOBittensor
|
$257.7 | $262.40 | $250.60 | $1,210.76万 | $29.48亿 | 1.62% |
| 393 |
MIRAMira
|
$0.04452 | $0.04594 | $0.04401 | $36.07万 | $1,688.80万 | -2.52% |
| 607 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.09万 | $6,142.18万 | 1.44% |
| 541 |
SNXSynthetix
|
$0.2017 | $0.2056 | $0.197 | $16.96万 | $1.15亿 | 0.65% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $7.69万 | $672.00万 | -0.40% |
| 378 |
RARESuperRare
|
$0.01257 | $0.01301 | $0.01223 | $38.40万 | $1,019.16万 | -0.40% |
| 675 |
BRKBBBRKBB
|
$545.05 | $546.55 | $534.17 | $4.88万 | — | 0.40% |
| 4 |
SOLSolana
|
$102.28 | $103.85 | $100.46 | $1.83亿 | $595.33亿 | 1.09% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 627 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $10.37万 | $4,063.36万 | 0.28% |
| 636 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.42万 | — | 2.89% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$222.49 | $231.20 | $217.45 | $249.20万 | $515.49万 | 1.70% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 220 |
FOGOFogo
|
$0.00305 | $0.00335 | $0.00304 | $84.49万 | $1,680.21万 | -4.69% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 0.65% |
相关站点
共 40 个
比特现金 - 比特币
Solana - 加密货币行情
Initia - 以太坊ETH价格
QQQB - 数字货币市值
Bittensor - 比特币行情
Celo - 比特币行情
Lorenzo - 加密货币行情
Hedera - 比特币行情
First Digital - 比特币
MarsCoin - 数字货币市值
Hedera - 比特币行情
Artificial Inu - 加密货币行情
PAX Gold - 比特币
Plume - 比特币
比特币 - 币种排行
Caldera - BTC行情
Bubblemaps - BTC行情
NFP - 以太坊ETH价格
NEAR Protocol - 比特币行情
Polkadot - 以太坊ETH价格
莱特币 - 比特币行情
Ripple USD - 加密货币行情
Raydium - 以太坊ETH价格
Gitcoin - 加密货币行情
波场 - 币种排行
Bittensor - 比特币
United Stables - BTC行情
StraitsX XUSD - 数字货币市值
Pump.fun - 比特币行情
PAX Gold - BTC行情
Huma Finance - 比特币行情
Hedera - 数字货币市值
Pump.fun - 数字货币市值
Pump.fun - 以太坊ETH价格
Ondo - 数字货币市值
Artificial Inu - 数字货币市值
Nillion - BTC行情
Lorenzo - 币种排行
Haedal - 比特币行情
Artificial Inu - 比特币行情