24H 最高$253.11
24H 最低$225.71
今日开盘$252.7
24H 成交量$17.90万
流通市值—
24H 涨跌额(-$23.40)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
POLPOL (ex-MATIC)
|
$0.09603 | $0.09647 | $0.08336 | $809.65万 | $9.99亿 | 12.51% |
| 499 |
HOLOHoloworld
|
$0.059 | $0.0597 | $0.0539 | $30.77万 | $4,732.71万 | 8.86% |
| 501 |
RDDTBRDDTB
|
$92.68 | $107.04 | $89.70 | $30.61万 | — | -12.47% |
| 34 |
TAOBittensor
|
$239.6 | $240.10 | $225.60 | $2,075.16万 | $27.36亿 | 5.27% |
| 510 |
MIRAMira
|
$0.04184 | $0.04187 | $0.039 | $29.44万 | $1,558.24万 | 6.46% |
| 136 |
HOTHolo
|
$0.000361 | $0.000457 | $0.00031 | $234.84万 | $5,985.56万 | 15.71% |
| 482 |
SNXSynthetix
|
$0.1888 | $0.1888 | $0.1742 | $32.50万 | $1.07亿 | 7.40% |
| 563 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 553 |
ASRAS Roma Fan Token
|
$0.721 | $0.723 | $0.676 | $22.48万 | $642.27万 | 6.19% |
| 348 |
RARESuperRare
|
$0.01238 | $0.01246 | $0.01119 | $53.83万 | $994.78万 | 9.95% |
| 693 |
BRKBBBRKBB
|
$544.6 | $552.66 | $543.08 | $2.39万 | — | -0.24% |
| 4 |
SOLSolana
|
$96.45 | $98.59 | $93.16 | $2.49亿 | $559.16亿 | 2.63% |
| 231 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 523 |
XVGVerge
|
$0.002312 | $0.002323 | $0.002159 | $27.63万 | $3,775.89万 | 6.54% |
| 582 |
CYPHBCYPHB
|
$3.02 | $3.10 | $2.75 | $19.32万 | — | 2.37% |
| 311 |
BEBBloom Energy (bStocks Tokenize
|
$205.76 | $215.69 | $194.52 | $64.02万 | $446.71万 | -0.32% |
| 428 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 434 |
FOGOFogo
|
$0.0029 | $0.00291 | $0.00262 | $39.52万 | $1,537.63万 | 9.85% |
| 216 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 431 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0274 | $39.83万 | $4,468.15万 | 8.33% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Pendle - 币种排行
Ethena USDe - 数字货币市值
Celo - 数字货币市值
应用链 - 以太坊ETH价格
Aster - 币种排行
Plasma - 以太坊ETH价格
Plasma - BTC行情
Particle - 以太坊ETH价格
NFP - 比特币
应用链 - BTC行情
Worldcoin - 币种排行
Particle - 数字货币市值
Solana - 以太坊ETH价格
Filecoin - 比特币行情
Sui - BTC行情
Pudgy Penguins - 比特币
Optimism - 比特币行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Uniswap - 加密货币行情
Celestia - 币种排行
LayerZero - 比特币
Blur - 比特币行情
Ethena - 币种排行
Pyth Network - 以太坊ETH价格
BFUSD - BTC行情
Aptos - 比特币行情
Ripple USD - 比特币
Eurite - 币种排行
Internet - 比特币
瑞波币 - 币种排行
Optimism - 加密货币行情
莱特币 - 数字货币市值
Gram - 以太坊ETH价格
USD1 - BTC行情
Sky - 加密货币行情
Pudgy Penguins - 币种排行
Quant - 数字货币市值
狗币 - 比特币