24H 最高$0.1441
24H 最低$0.13
今日开盘$0.14
24H 成交量$64.78万
流通市值$4,979.98万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.13075
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
POLPOL (ex-MATIC)
|
$0.09468 | $0.096 | $0.08309 | $887.34万 | $9.99亿 | 6.67% |
| 486 |
HOLOHoloworld
|
$0.0591 | $0.0593 | $0.0532 | $37.57万 | $4,732.71万 | 6.10% |
| 520 |
RDDTBRDDTB
|
$91.83 | $107.04 | $89.70 | $32.24万 | — | -13.74% |
| 29 |
TAOBittensor
|
$234.9 | $240.30 | $220.20 | $3,150.64万 | $27.36亿 | -1.22% |
| 466 |
MIRAMira
|
$0.04103 | $0.04153 | $0.03865 | $40.37万 | $1,558.24万 | -0.44% |
| 162 |
HOTHolo
|
$0.000385 | $0.000457 | $0.000306 | $207.91万 | $5,985.56万 | 17.74% |
| 393 |
SNXSynthetix
|
$0.1848 | $0.1876 | $0.1701 | $52.49万 | $1.07亿 | -0.75% |
| 577 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 531 |
ASRAS Roma Fan Token
|
$0.712 | $0.721 | $0.662 | $29.47万 | $642.27万 | 0.42% |
| 356 |
RARESuperRare
|
$0.01217 | $0.01246 | $0.01102 | $60.66万 | $994.78万 | 5.73% |
| 694 |
BRKBBBRKBB
|
$543.92 | $552.66 | $543.08 | $2.47万 | — | -0.40% |
| 4 |
SOLSolana
|
$95.51 | $98.59 | $92.34 | $3.64亿 | $559.16亿 | -2.16% |
| 249 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 514 |
XVGVerge
|
$0.002282 | $0.002322 | $0.002108 | $33.66万 | $3,775.89万 | 0.22% |
| 570 |
CYPHBCYPHB
|
$2.99 | $3.11 | $2.75 | $23.48万 | — | -3.24% |
| 319 |
BEBBloom Energy (bStocks Tokenize
|
$203.97 | $215.69 | $194.52 | $72.28万 | $446.71万 | -2.74% |
| 464 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 392 |
FOGOFogo
|
$0.00288 | $0.00291 | $0.00257 | $52.58万 | $1,537.63万 | 5.11% |
| 240 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 425 |
IDSPACE ID
|
$0.0291 | $0.0293 | $0.027 | $46.21万 | $4,468.15万 | 0.69% |
相关站点
共 40 个
Particle - 比特币行情
Blur - 币种排行
Blur - BTC行情
EUR - BTC行情
以太坊 - BTC行情
EUR - 比特币行情
Worldcoin - 数字货币市值
Hedera - 币种排行
Hyperliquid - 币种排行
Pendle - 币种排行
Pepe - BTC行情
Lido DAO - BTC行情
Aptos - 数字货币市值
Polkadot - 以太坊ETH价格
Aster - 以太坊ETH价格
Tokamak - 币种排行
First Digital - 币种排行
Worldcoin - 以太坊ETH价格
MarsCoin - 比特币行情
Sky - 加密货币行情
Initia - 比特币
Eurite - 比特币
币安币 - 币种排行
Alpine F1 - 加密货币行情
PAX Gold - 数字货币市值
Nillion - 比特币
艾达币 - 比特币
POL - 比特币
World Liberty - 比特币
Celo - BTC行情
Plasma - 数字货币市值
Pudgy Penguins - 比特币
莱特币 - 比特币行情
币安币 - 加密货币行情
Injective - 币种排行
以太坊 - 比特币
Pump.fun - 币种排行
狗币 - 比特币行情
币安币 - 以太坊ETH价格
Pump.fun - 数字货币市值