24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
POLPOL (ex-MATIC)
|
$0.09183 | $0.09327 | $0.09094 | $197.93万 | $9.82亿 | -0.20% |
| 311 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $53.29万 | $4,844.36万 | -3.81% |
| 679 |
RDDTBRDDTB
|
$133.62 | $138.03 | $132.89 | $4.37万 | — | -2.76% |
| 45 |
TAOBittensor
|
$256.7 | $262.40 | $250.60 | $1,147.65万 | $30.09亿 | 0.39% |
| 380 |
MIRAMira
|
$0.04448 | $0.04568 | $0.04401 | $38.31万 | $1,714.43万 | -2.39% |
| 600 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $12.85万 | $6,218.09万 | 0.29% |
| 534 |
SNXSynthetix
|
$0.202 | $0.2056 | $0.197 | $17.90万 | $1.18亿 | 0.45% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.15万 | $680.12万 | -0.40% |
| 454 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.10万 | $1,033.82万 | -1.72% |
| 675 |
BRKBBBRKBB
|
$543.58 | $546.55 | $534.17 | $4.97万 | — | -0.02% |
| 4 |
SOLSolana
|
$101.98 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.73% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 649 |
XVGVerge
|
$0.002497 | $0.002543 | $0.002443 | $8.19万 | $4,137.19万 | -0.52% |
| 621 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $10.91万 | — | 2.56% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$219.41 | $231.20 | $216.33 | $270.92万 | $510.49万 | -0.57% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 212 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $90.14万 | $1,659.52万 | -4.95% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.19万 | $4,815.86万 | 0.00% |
相关站点
共 40 个
Gitcoin - 数字货币市值
RWUSD - 币种排行
Bubblemaps - 比特币
United Stables - BTC行情
Bittensor - 比特币
Nillion - 加密货币行情
EUR - 比特币行情
Bubblemaps - 比特币行情
Optimism - 比特币行情
Blur - BTC行情
Celo - 数字货币市值
Quant - 比特币
Quant - 以太坊ETH价格
Celo - BTC行情
Pepe - 币种排行
Katana - BTC行情
Aave - 以太坊ETH价格
Midnight - 比特币行情
Official Trump - 币种排行
艾达币 - 以太坊ETH价格
牛来 - 加密货币行情
Filecoin - 比特币
Celo - 加密货币行情
NEAR Protocol - 数字货币市值
大零币 - 币种排行
比特现金 - 币种排行
MyShell - 比特币
Lorenzo - 数字货币市值
LayerZero - 加密货币行情
StraitsX XUSD - 比特币
Worldcoin - BTC行情
EUR - 比特币
Official Trump - BTC行情
Optimism - 比特币行情
USD1 - 加密货币行情
Pump.fun - 以太坊ETH价格
Solana - 比特币
Initia - 加密货币行情
恒星币 - 比特币
Official Trump - 以太坊ETH价格