24H 最高$46.61
24H 最低$43.76
今日开盘$45.66
24H 成交量$2.47万
流通市值—
24H 涨跌额($0.39)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
POLPOL (ex-MATIC)
|
$0.09515 | $0.09647 | $0.08336 | $781.06万 | $9.99亿 | 11.18% |
| 493 |
HOLOHoloworld
|
$0.059 | $0.0597 | $0.0542 | $30.20万 | $4,732.71万 | 7.27% |
| 492 |
RDDTBRDDTB
|
$92.49 | $107.04 | $89.70 | $30.44万 | — | -12.17% |
| 36 |
TAOBittensor
|
$238.3 | $240.10 | $227.10 | $1,879.65万 | $27.36亿 | 3.70% |
| 506 |
MIRAMira
|
$0.04155 | $0.04201 | $0.03938 | $28.87万 | $1,558.24万 | 4.11% |
| 130 |
HOTHolo
|
$0.000358 | $0.000457 | $0.000311 | $237.39万 | $5,985.56万 | 14.01% |
| 478 |
SNXSynthetix
|
$0.1873 | $0.1889 | $0.176 | $31.70万 | $1.07亿 | 4.87% |
| 553 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 548 |
ASRAS Roma Fan Token
|
$0.723 | $0.725 | $0.676 | $22.15万 | $642.27万 | 5.55% |
| 340 |
RARESuperRare
|
$0.01253 | $0.0126 | $0.01133 | $52.92万 | $994.78万 | 10.20% |
| 695 |
BRKBBBRKBB
|
$544.9 | $552.66 | $543.08 | $1.23万 | — | -0.49% |
| 4 |
SOLSolana
|
$96.97 | $98.59 | $93.50 | $2.32亿 | $559.16亿 | 3.08% |
| 221 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 542 |
XVGVerge
|
$0.002297 | $0.002323 | $0.002174 | $23.44万 | $3,775.89万 | 4.41% |
| 591 |
CYPHBCYPHB
|
$3.04 | $3.10 | $2.75 | $17.69万 | — | 2.01% |
| 314 |
BEBBloom Energy (bStocks Tokenize
|
$205.51 | $215.69 | $194.52 | $60.91万 | $446.71万 | -0.32% |
| 414 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 442 |
FOGOFogo
|
$0.00287 | $0.00291 | $0.00268 | $36.57万 | $1,537.63万 | 6.30% |
| 209 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 434 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0275 | $37.75万 | $4,468.15万 | 6.84% |
相关站点
共 40 个
Tokamak - 币种排行
Gitcoin - 比特币行情
应用链 - 以太坊ETH价格
Shiba Inu - 比特币
Sei - 加密货币行情
Eurite - BTC行情
EUR - 数字货币市值
波场 - 币种排行
Pyth Network - 比特币行情
Celo - 加密货币行情
NFP - 加密货币行情
Zama - 比特币行情
比特现金 - 加密货币行情
POL - BTC行情
狗币 - 比特币行情
Eurite - 加密货币行情
Celestia - 加密货币行情
NFP - 数字货币市值
Pyth Network - 加密货币行情
Celestia - 比特币行情
Arbitrum - BTC行情
Ripple USD - 以太坊ETH价格
Initia - 以太坊ETH价格
Uniswap - 加密货币行情
EUR - 币种排行
Ethena USDe - 币种排行
Plasma - BTC行情
Artificial - 加密货币行情
Celo - BTC行情
QQQB - 数字货币市值
Aster - 比特币行情
EigenCloud - 加密货币行情
狗币 - 比特币
Tether Gold - 数字货币市值
Celestia - BTC行情
Worldcoin - 以太坊ETH价格
Aave - 比特币行情
Pepe - 加密货币行情
LayerZero - 加密货币行情
Hedera - BTC行情