24H 最高$234.77
24H 最低$227.60
今日开盘$229.64
24H 成交量$2.53万
流通市值—
24H 涨跌额(-$2.04)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
POLPOL (ex-MATIC)
|
$0.09206 | $0.09647 | $0.08836 | $661.81万 | $9.99亿 | 4.03% |
| 477 |
HOLOHoloworld
|
$0.0583 | $0.0597 | $0.0561 | $29.31万 | $4,732.71万 | 3.37% |
| 475 |
RDDTBRDDTB
|
$92.23 | $106.22 | $89.70 | $29.33万 | — | -12.94% |
| 36 |
TAOBittensor
|
$236.4 | $239.90 | $229.00 | $1,598.76万 | $27.36亿 | -0.04% |
| 462 |
MIRAMira
|
$0.04061 | $0.04201 | $0.04002 | $30.44万 | $1,558.24万 | -0.17% |
| 113 |
HOTHolo
|
$0.000339 | $0.000457 | $0.000322 | $253.22万 | $5,985.56万 | 4.95% |
| 450 |
SNXSynthetix
|
$0.1849 | $0.1889 | $0.1805 | $31.88万 | $1.07亿 | 2.04% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 555 |
ASRAS Roma Fan Token
|
$0.721 | $0.729 | $0.689 | $20.16万 | $642.27万 | 4.49% |
| 373 |
RARESuperRare
|
$0.01247 | $0.0126 | $0.01177 | $42.54万 | $994.78万 | 5.68% |
| 685 |
BRKBBBRKBB
|
$543.21 | $552.66 | $540.51 | $3.49万 | — | -0.63% |
| 4 |
SOLSolana
|
$96.21 | $98.58 | $93.62 | $1.94亿 | $559.16亿 | -1.74% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 530 |
XVGVerge
|
$0.002266 | $0.002323 | $0.002223 | $21.86万 | $3,775.89万 | 1.03% |
| 592 |
CYPHBCYPHB
|
$2.98 | $3.10 | $2.75 | $15.82万 | — | -1.97% |
| 330 |
BEBBloom Energy (bStocks Tokenize
|
$205.24 | $215.69 | $194.52 | $49.11万 | $446.71万 | -1.59% |
| 388 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 496 |
FOGOFogo
|
$0.00285 | $0.00291 | $0.00279 | $26.80万 | $1,537.63万 | 1.79% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 495 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0279 | $27.12万 | $4,468.15万 | 5.71% |
相关站点
共 40 个
Pendle - 比特币
Pyth Network - 币种排行
Zama - 币种排行
Bittensor - 加密货币行情
Sophon - 数字货币市值
First Digital - 比特币行情
Particle - 以太坊ETH价格
Injective - 以太坊ETH价格
Aster - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Worldcoin - BTC行情
Tether Gold - 比特币行情
Sui - 以太坊ETH价格
The Sandbox - 以太坊ETH价格
First Digital - 比特币
LayerZero - 比特币
Arbitrum - 币种排行
First Digital - BTC行情
Celo - BTC行情
Blur - 数字货币市值
Zama - 比特币行情
NEAR Protocol - 比特币行情
Celo - BTC行情
比特币 - 以太坊ETH价格
RWUSD - BTC行情
Solana - 数字货币市值
Blur - 加密货币行情
United Stables - 币种排行
The Sandbox - 数字货币市值
Quant - 数字货币市值
BEAMX - 比特币
Alpine F1 - 比特币行情
World Liberty - 币种排行
Prom - 比特币
Ethena - 比特币行情
Shiba Inu - 以太坊ETH价格
RWUSD - 加密货币行情
KernelDAO - 数字货币市值
币安币 - 比特币
Pudgy Penguins - 比特币