24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
POLPOL (ex-MATIC)
|
$0.09219 | $0.09322 | $0.08908 | $258.98万 | $9.69亿 | 2.57% |
| 503 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $20.14万 | $4,965.12万 | 2.21% |
| 668 |
RDDTBRDDTB
|
$137.75 | $140.50 | $135.28 | $5.07万 | — | -0.22% |
| 41 |
TAOBittensor
|
$257 | $259.70 | $245.70 | $1,039.00万 | $29.26亿 | 3.13% |
| 414 |
MIRAMira
|
$0.04506 | $0.04653 | $0.04457 | $32.66万 | $1,734.95万 | -0.13% |
| 635 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.30万 | $6,112.38万 | 2.63% |
| 567 |
SNXSynthetix
|
$0.2015 | $0.2024 | $0.1932 | $14.73万 | $1.16亿 | 3.02% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 664 |
ASRAS Roma Fan Token
|
$0.758 | $0.759 | $0.732 | $5.43万 | $674.24万 | 2.57% |
| 224 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $82.98万 | $998.10万 | 4.84% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 5 |
SOLSolana
|
$102.41 | $102.52 | $99.16 | $1.27亿 | $594.71亿 | 2.39% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 603 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002394 | $11.57万 | $4,066.48万 | 2.88% |
| 544 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.81万 | — | 12.90% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.87 | $224.63 | $204.42 | $434.84万 | $496.84万 | 9.52% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 204 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $91.47万 | $1,779.16万 | 0.00% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 465 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $23.59万 | $4,746.00万 | 0.66% |
相关站点
共 40 个
Arbitrum - 币种排行
EUR - 比特币
Hyperliquid - 比特币行情
Pump.fun - 比特币
Ripple USD - 币种排行
Caldera - 数字货币市值
Ether.fi - 币种排行
First Digital - BTC行情
恒星币 - 数字货币市值
Sui - 加密货币行情
Quant - 加密货币行情
StraitsX XUSD - 数字货币市值
Animecoin - 加密货币行情
大零币 - 比特币行情
Solana - 币种排行
Sui - 比特币
Ripple USD - 数字货币市值
以太坊 - 加密货币行情
Caldera - 加密货币行情
Tokamak - 币种排行
Aave - 数字货币市值
Official Trump - 币种排行
Sky - 数字货币市值
Animecoin - 比特币
USD.AI - 数字货币市值
LayerZero - 币种排行
币安币 - 数字货币市值
USDC - 比特币
Bittensor - 以太坊ETH价格
PAX Gold - 加密货币行情
Ethena - 比特币
NFP - 加密货币行情
EUR - 比特币
Brevis - BTC行情
Official Trump - 币种排行
Bubblemaps - 比特币行情
Chainlink - 加密货币行情
莱特币 - 比特币行情
NFP - BTC行情
MarsCoin - 比特币行情