24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8961
24H 成交量$449.94万
流通市值$7.53亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09322 | $0.08908 | $268.76万 | $9.69亿 | 2.54% |
| 534 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.56万 | $4,965.12万 | 1.70% |
| 669 |
RDDTBRDDTB
|
$137.34 | $140.50 | $135.28 | $5.11万 | — | -0.47% |
| 39 |
TAOBittensor
|
$257.8 | $259.70 | $245.70 | $1,066.42万 | $29.26亿 | 3.53% |
| 426 |
MIRAMira
|
$0.04512 | $0.04653 | $0.04457 | $30.98万 | $1,734.95万 | 0.47% |
| 639 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $8.65万 | $6,112.38万 | 2.92% |
| 571 |
SNXSynthetix
|
$0.2014 | $0.2024 | $0.1932 | $14.84万 | $1.16亿 | 3.02% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.759 | $0.759 | $0.732 | $5.81万 | $674.24万 | 2.43% |
| 220 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01207 | $82.42万 | $998.10万 | 5.53% |
| 682 |
BRKBBBRKBB
|
$542.41 | $553.71 | $538.29 | $3.05万 | — | -1.11% |
| 5 |
SOLSolana
|
$102.1 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.19% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 603 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002394 | $11.91万 | $4,066.48万 | 3.23% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.84万 | — | 12.59% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$223.44 | $224.17 | $202.17 | $441.99万 | $496.84万 | 9.76% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 193 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $96.19万 | $1,779.16万 | -0.91% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.37万 | $4,746.00万 | 1.31% |
相关站点
共 40 个
Aave - 加密货币行情
BFUSD - 以太坊ETH价格
Tutorial - 数字货币市值
狗币 - 加密货币行情
Initia - BTC行情
Filecoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
大零币 - 比特币
PAX Gold - 加密货币行情
Synapse - 以太坊ETH价格
Worldcoin - 比特币
Tokamak - 比特币
Quant - 币种排行
Ethena - 币种排行
Pump.fun - 数字货币市值
Plume - BTC行情
Osmosis - 数字货币市值
Haedal - 数字货币市值
USD.AI - 比特币行情
Bubblemaps - 比特币行情
Aster - 数字货币市值
USDC - 加密货币行情
PancakeSwap - 数字货币市值
比特币 - 比特币行情
Tutorial - 加密货币行情
莱特币 - 币种排行
Quant - BTC行情
Solana - BTC行情
币安币 - 比特币
达世币 - 比特币行情
USDC - 币种排行
PancakeSwap - 数字货币市值
Animecoin - BTC行情
狗币 - 比特币
Tutorial - 数字货币市值
Pump.fun - 数字货币市值
Artificial - BTC行情
Midnight - 币种排行
Hedera - 数字货币市值
Midnight - 加密货币行情