24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
POLPOL (ex-MATIC)
|
$0.09237 | $0.09322 | $0.08908 | $263.07万 | $9.69亿 | 2.89% |
| 467 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.54万 | $4,965.12万 | 1.88% |
| 671 |
RDDTBRDDTB
|
$136.58 | $140.50 | $135.28 | $4.62万 | — | -1.29% |
| 40 |
TAOBittensor
|
$256.9 | $259.70 | $245.70 | $1,047.11万 | $29.26亿 | 3.84% |
| 410 |
MIRAMira
|
$0.0451 | $0.04653 | $0.04457 | $34.01万 | $1,734.95万 | 0.00% |
| 627 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $9.92万 | $6,112.38万 | 2.64% |
| 572 |
SNXSynthetix
|
$0.202 | $0.2027 | $0.1932 | $14.53万 | $1.16亿 | 3.59% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 666 |
ASRAS Roma Fan Token
|
$0.76 | $0.761 | $0.732 | $5.25万 | $674.24万 | 3.12% |
| 225 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $82.29万 | $998.10万 | 3.91% |
| 675 |
BRKBBBRKBB
|
$541.26 | $550.23 | $538.29 | $4.31万 | — | -1.58% |
| 5 |
SOLSolana
|
$102.51 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 2.70% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 604 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002394 | $11.62万 | $4,066.48万 | 3.19% |
| 539 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $16.87万 | — | 13.48% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$222.52 | $224.63 | $206.42 | $404.23万 | $496.84万 | 7.09% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 201 |
FOGOFogo
|
$0.00332 | $0.00334 | $0.00312 | $94.05万 | $1,779.16万 | 1.53% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.26万 | $4,746.00万 | 1.98% |
相关站点
共 40 个
Zama - 币种排行
USD.AI - 比特币
Hyperliquid - 以太坊ETH价格
Chainlink - BTC行情
达世币 - 币种排行
Huma Finance - 比特币
Gitcoin - BTC行情
Blur - 比特币行情
Official Trump - 币种排行
First Digital - 比特币行情
Official Trump - 数字货币市值
牛来 - 比特币行情
PancakeSwap - BTC行情
PAX Gold - 加密货币行情
RWUSD - BTC行情
Celo - 加密货币行情
Huma Finance - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ripple USD - 数字货币市值
United Stables - 币种排行
Starknet - 比特币
Brevis - 比特币
MegaETH - 加密货币行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币
Brevis - 币种排行
大零币 - 数字货币市值
Celo - 币种排行
以太坊 - 数字货币市值
Bittensor - 币种排行
NEAR Protocol - 以太坊ETH价格
First Digital - 数字货币市值
NFP - 币种排行
NEAR Protocol - 数字货币市值
Solana - 加密货币行情
艾达币 - BTC行情
Aster - 比特币行情
大零币 - 数字货币市值
USD.AI - BTC行情
Gitcoin - 比特币行情