24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.0001405
24H 成交量$20.15万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09322 | $0.08908 | $269.48万 | $9.69亿 | 2.24% |
| 531 |
HOLOHoloworld
|
$0.0599 | $0.0604 | $0.0582 | $17.67万 | $4,965.12万 | 1.35% |
| 669 |
RDDTBRDDTB
|
$137.44 | $140.50 | $135.28 | $5.10万 | — | -0.44% |
| 38 |
TAOBittensor
|
$257.2 | $259.70 | $245.70 | $1,074.26万 | $29.26亿 | 3.34% |
| 426 |
MIRAMira
|
$0.04509 | $0.04653 | $0.04457 | $30.77万 | $1,734.95万 | 0.38% |
| 639 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.92% |
| 573 |
SNXSynthetix
|
$0.2007 | $0.2024 | $0.1932 | $14.82万 | $1.16亿 | 2.35% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.66万 | $674.24万 | 1.89% |
| 219 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.13万 | $998.10万 | 5.62% |
| 682 |
BRKBBBRKBB
|
$542.48 | $553.71 | $538.29 | $3.20万 | — | -1.25% |
| 5 |
SOLSolana
|
$101.87 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 1.80% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 603 |
XVGVerge
|
$0.002489 | $0.002545 | $0.002394 | $11.91万 | $4,066.48万 | 2.72% |
| 540 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.99万 | — | 11.79% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.58 | $224.17 | $202.17 | $442.78万 | $496.84万 | 8.74% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 193 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $97.13万 | $1,779.16万 | -0.31% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 490 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.32万 | $4,746.00万 | 0.98% |
相关站点
共 40 个
Tutorial - 比特币行情
Lorenzo - 数字货币市值
MarsCoin - 比特币
Plume - 币种排行
Official Trump - 比特币
Internet - 比特币
PancakeSwap - 比特币行情
比特现金 - 比特币行情
Caldera - BTC行情
PAX Gold - 以太坊ETH价格
狗币 - 比特币
Huma Finance - BTC行情
Plasma - 币种排行
First Digital - 比特币
PAX Gold - 数字货币市值
Gram - 加密货币行情
波场 - BTC行情
Aptos - 比特币行情
Zama - 比特币行情
Injective - 以太坊ETH价格
Plasma - 比特币
Tether Gold - 加密货币行情
Midnight - BTC行情
Celo - 加密货币行情
Hedera - 以太坊ETH价格
Plume - 以太坊ETH价格
Filecoin - 数字货币市值
Pepe - 加密货币行情
Tutorial - 币种排行
Huma Finance - 币种排行
USDC - 加密货币行情
NFP - BTC行情
Bittensor - 币种排行
Pump.fun - 加密货币行情
瑞波币 - 加密货币行情
Synapse - 以太坊ETH价格
Celo - 加密货币行情
StraitsX XUSD - 加密货币行情
Starknet - 数字货币市值
波场 - BTC行情