24H 最高$0.1546
24H 最低$0.1413
今日开盘$0.1433
24H 成交量$165.28万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09322 | $0.08908 | $262.13万 | $9.69亿 | 2.93% |
| 468 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.55万 | $4,965.12万 | 1.88% |
| 672 |
RDDTBRDDTB
|
$136.64 | $140.50 | $135.28 | $4.61万 | — | -1.09% |
| 41 |
TAOBittensor
|
$257 | $259.70 | $245.70 | $1,041.66万 | $29.26亿 | 3.63% |
| 411 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $33.92万 | $1,734.95万 | -0.29% |
| 627 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.92万 | $6,112.38万 | 2.93% |
| 571 |
SNXSynthetix
|
$0.2022 | $0.2027 | $0.1932 | $14.53万 | $1.16亿 | 3.53% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.76 | $0.76 | $0.732 | $5.11万 | $674.24万 | 3.12% |
| 224 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $83.27万 | $998.10万 | 4.59% |
| 677 |
BRKBBBRKBB
|
$538.86 | $550.23 | $538.29 | $3.89万 | — | -2.02% |
| 5 |
SOLSolana
|
$102.73 | $103.69 | $99.16 | $1.43亿 | $594.71亿 | 2.92% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 604 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.72万 | $4,066.48万 | 3.23% |
| 535 |
CYPHBCYPHB
|
$3.22 | $3.24 | $2.77 | $17.17万 | — | 15.41% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.26 | $224.63 | $206.42 | $404.24万 | $496.84万 | 7.63% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 203 |
FOGOFogo
|
$0.00332 | $0.00334 | $0.00312 | $92.77万 | $1,779.16万 | 1.53% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 453 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.11万 | $4,746.00万 | 1.98% |
相关站点
共 40 个
Injective - 比特币
Pudgy Penguins - 币种排行
Ripple USD - 加密货币行情
Lorenzo - 比特币行情
Nillion - 以太坊ETH价格
MegaETH - 比特币行情
Bubblemaps - BTC行情
Plasma - BTC行情
Midnight - 比特币
USD.AI - BTC行情
BFUSD - 比特币
United Stables - 币种排行
PancakeSwap - 数字货币市值
Bittensor - 比特币
Caldera - 比特币行情
StraitsX XUSD - 加密货币行情
Celo - BTC行情
Vana - 币种排行
StraitsX XUSD - BTC行情
牛来 - 比特币行情
Sui - 币种排行
Huma Finance - 比特币行情
Plume - 币种排行
Official Trump - 币种排行
Gitcoin - 数字货币市值
比特币 - 比特币行情
Tutorial - 数字货币市值
Arbitrum - 数字货币市值
莱特币 - BTC行情
Gram - 比特币行情
Chainlink - 以太坊ETH价格
EUR - 加密货币行情
Renzo - 以太坊ETH价格
以太坊 - BTC行情
Aerodrome - 币种排行
PAX Gold - 加密货币行情
LayerZero - 以太坊ETH价格
大零币 - 数字货币市值
Aptos - 以太坊ETH价格
比特币 - 数字货币市值