24H 最高$0.06
24H 最低$0.0414
今日开盘$0.0452
24H 成交量$338.66万
流通市值$1,490.02万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
POLPOL (ex-MATIC)
|
$0.09474 | $0.09647 | $0.08309 | $902.95万 | $9.99亿 | 6.37% |
| 478 |
HOLOHoloworld
|
$0.0588 | $0.0593 | $0.0532 | $37.23万 | $4,732.71万 | 5.57% |
| 519 |
RDDTBRDDTB
|
$92.72 | $107.04 | $89.70 | $31.71万 | — | -12.64% |
| 30 |
TAOBittensor
|
$237.1 | $240.10 | $220.20 | $2,974.42万 | $27.36亿 | -0.21% |
| 469 |
MIRAMira
|
$0.04103 | $0.04132 | $0.03865 | $38.67万 | $1,558.24万 | -0.07% |
| 151 |
HOTHolo
|
$0.000367 | $0.000457 | $0.000306 | $224.70万 | $5,985.56万 | 13.62% |
| 394 |
SNXSynthetix
|
$0.1862 | $0.1876 | $0.1701 | $50.93万 | $1.07亿 | 0.22% |
| 575 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 536 |
ASRAS Roma Fan Token
|
$0.716 | $0.721 | $0.662 | $28.72万 | $642.27万 | 1.13% |
| 352 |
RARESuperRare
|
$0.01224 | $0.01246 | $0.01102 | $59.82万 | $994.78万 | 6.44% |
| 694 |
BRKBBBRKBB
|
$545.33 | $552.66 | $543.08 | $2.44万 | — | -0.24% |
| 4 |
SOLSolana
|
$95.92 | $98.59 | $92.34 | $3.31亿 | $559.16亿 | -1.14% |
| 244 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 522 |
XVGVerge
|
$0.002301 | $0.002322 | $0.002108 | $31.64万 | $3,775.89万 | 1.41% |
| 573 |
CYPHBCYPHB
|
$2.96 | $3.10 | $2.75 | $22.86万 | — | -3.27% |
| 324 |
BEBBloom Energy (bStocks Tokenize
|
$203.93 | $215.69 | $194.52 | $69.14万 | $446.71万 | -1.33% |
| 454 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 401 |
FOGOFogo
|
$0.00288 | $0.00291 | $0.00257 | $50.09万 | $1,537.63万 | 4.73% |
| 237 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 430 |
IDSPACE ID
|
$0.0293 | $0.0293 | $0.027 | $44.86万 | $4,468.15万 | 1.38% |
相关站点
共 40 个
Alpine F1 - BTC行情
Bittensor - BTC行情
Blur - 比特币行情
PAX Gold - 以太坊ETH价格
EUR - 比特币
Tether Gold - 以太坊ETH价格
LayerZero - 数字货币市值
莱特币 - 币种排行
莱特币 - 加密货币行情
Initia - 比特币行情
Shiba Inu - 币种排行
Avalanche - 数字货币市值
EigenCloud - 币种排行
USDC - 数字货币市值
Blur - BTC行情
THORChain - 币种排行
Ripple USD - 加密货币行情
Artificial - 数字货币市值
币安币 - 比特币行情
Pepe - 比特币
Polkadot - 比特币行情
应用链 - 币种排行
Gram - 币种排行
Particle - 比特币行情
Worldcoin - 加密货币行情
Pyth Network - 加密货币行情
Uniswap - 比特币
Gram - BTC行情
达世币 - BTC行情
Gitcoin - 数字货币市值
BEAMX - 加密货币行情
POL - 币种排行
牛来 - 币种排行
以太坊 - 以太坊ETH价格
THORChain - 加密货币行情
EUR - 比特币
比特现金 - BTC行情
Particle - 数字货币市值
牛来 - 以太坊ETH价格
Quant - 加密货币行情