24H 最高$0.05188
24H 最低$0.04867
今日开盘$0.04945
24H 成交量$355.29万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
POLPOL (ex-MATIC)
|
$0.09267 | $0.09327 | $0.09094 | $216.41万 | $9.74亿 | 0.50% |
| 325 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $50.64万 | $4,811.90万 | -3.17% |
| 678 |
RDDTBRDDTB
|
$133.97 | $138.03 | $132.89 | $4.43万 | — | -2.72% |
| 47 |
TAOBittensor
|
$259.7 | $262.40 | $250.60 | $1,155.06万 | $29.48亿 | 1.96% |
| 390 |
MIRAMira
|
$0.04531 | $0.04587 | $0.04401 | $36.45万 | $1,688.80万 | -0.48% |
| 608 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $12.47万 | $6,142.18万 | 1.72% |
| 533 |
SNXSynthetix
|
$0.2042 | $0.2056 | $0.197 | $17.89万 | $1.15亿 | 1.39% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 650 |
ASRAS Roma Fan Token
|
$0.753 | $0.763 | $0.742 | $7.81万 | $672.00万 | -0.40% |
| 422 |
RARESuperRare
|
$0.01267 | $0.01301 | $0.01223 | $31.42万 | $1,019.16万 | -1.32% |
| 676 |
BRKBBBRKBB
|
$544.27 | $546.55 | $534.17 | $4.96万 | — | 0.07% |
| 4 |
SOLSolana
|
$102.86 | $103.85 | $100.46 | $1.88亿 | $595.33亿 | 1.36% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 632 |
XVGVerge
|
$0.002513 | $0.002543 | $0.002443 | $9.91万 | $4,063.36万 | -0.87% |
| 637 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.39万 | — | 2.24% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.45 | $231.20 | $217.23 | $270.30万 | $515.49万 | -0.12% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 215 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $89.30万 | $1,680.21万 | -3.14% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 467 |
IDSPACE ID
|
$0.0311 | $0.0313 | $0.0303 | $24.81万 | $4,772.48万 | 1.30% |
相关站点
共 40 个
Celo - 以太坊ETH价格
币安币 - 币种排行
Gram - 币种排行
币安币 - BTC行情
Plasma - 以太坊ETH价格
Gitcoin - 比特币
Renzo - 比特币
Optimism - 币种排行
Tether Gold - 比特币行情
比特币
Optimism - BTC行情
Katana - 比特币
LayerZero - 比特币
Celestia - 加密货币行情
QQQB - 币种排行
USD.AI - BTC行情
大零币 - 币种排行
Tokamak - 加密货币行情
Plume - 比特币
Hyperliquid - 以太坊ETH价格
Hyperliquid - 币种排行
Artificial Inu - 加密货币行情
Arbitrum - BTC行情
Optimism - 数字货币市值
比特币 - 数字货币市值
Chainlink - 币种排行
Sui - 币种排行
MarsCoin - 币种排行
Hedera - 数字货币市值
Ethena - 数字货币市值
Celestia - 以太坊ETH价格
MarsCoin - BTC行情
Ripple USD - 加密货币行情
Zama - 比特币
NFP - 加密货币行情
以太坊 - 比特币行情
Katana - 数字货币市值
Shiba Inu - 以太坊ETH价格
Nillion - BTC行情
PAX Gold - 比特币行情