Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$155.91
-3.49%
≈ ￥1029.01
(-$5.63)
更新于 2026-10-31 07:15:02
24H 最高$165.56
24H 最低$150.21
今日开盘$161.54
24H 成交量$238.78万
流通市值$1,296.47万
24H 涨跌额(-$5.63)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
POLPOL (ex-MATIC)
|
$0.09419 | $0.09647 | $0.08309 | $903.98万 | $9.99亿 | 6.27% |
| 479 |
HOLOHoloworld
|
$0.0588 | $0.0593 | $0.0532 | $37.03万 | $4,732.71万 | 5.57% |
| 522 |
RDDTBRDDTB
|
$92.53 | $107.04 | $89.70 | $31.36万 | — | -12.56% |
| 29 |
TAOBittensor
|
$237.3 | $240.10 | $220.20 | $2,952.15万 | $27.36亿 | -0.25% |
| 470 |
MIRAMira
|
$0.04109 | $0.04132 | $0.03865 | $38.58万 | $1,558.24万 | 0.29% |
| 149 |
HOTHolo
|
$0.00037 | $0.000457 | $0.000306 | $228.41万 | $5,985.56万 | 15.63% |
| 423 |
SNXSynthetix
|
$0.1863 | $0.1876 | $0.1701 | $45.69万 | $1.07亿 | 1.86% |
| 575 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 536 |
ASRAS Roma Fan Token
|
$0.717 | $0.721 | $0.662 | $28.67万 | $642.27万 | 1.13% |
| 351 |
RARESuperRare
|
$0.01217 | $0.01246 | $0.01102 | $59.78万 | $994.78万 | 5.73% |
| 694 |
BRKBBBRKBB
|
$545.43 | $552.66 | $543.08 | $2.45万 | — | -0.22% |
| 4 |
SOLSolana
|
$95.94 | $98.59 | $92.34 | $3.27亿 | $559.16亿 | -0.68% |
| 244 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 524 |
XVGVerge
|
$0.002311 | $0.002322 | $0.002108 | $31.28万 | $3,775.89万 | 2.03% |
| 574 |
CYPHBCYPHB
|
$2.98 | $3.10 | $2.75 | $21.83万 | — | 0.00% |
| 326 |
BEBBloom Energy (bStocks Tokenize
|
$204.82 | $215.69 | $194.52 | $67.77万 | $446.71万 | -1.42% |
| 454 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 404 |
FOGOFogo
|
$0.00288 | $0.00291 | $0.00257 | $48.88万 | $1,537.63万 | 4.35% |
| 237 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 429 |
IDSPACE ID
|
$0.0294 | $0.0294 | $0.027 | $44.98万 | $4,468.15万 | 1.73% |
相关站点
共 40 个
比特现金 - 比特币行情
Official Trump - 比特币
Lido DAO - 加密货币行情
Pepe - 比特币
Plasma - 币种排行
比特币 - BTC行情
艾达币 - 币种排行
瑞波币 - 币种排行
Ondo - 比特币行情
BFUSD - 以太坊ETH价格
Aster - 比特币行情
LayerZero - 数字货币市值
Pump.fun - 比特币
PAX Gold - 比特币行情
艾达币 - 比特币行情
Tether Gold - 比特币行情
Eurite - 以太坊ETH价格
大零币 - 比特币行情
Eurite - 数字货币市值
比特币 - 比特币行情
Gram - BTC行情
Gitcoin - BTC行情
Hedera - 币种排行
Ethena - 币种排行
恒星币 - 币种排行
牛来 - 比特币行情
Tokamak - 比特币行情
Celo - 币种排行
PAX Gold - 比特币行情
Starknet - 数字货币市值
Aave - 比特币
Shiba Inu - 比特币行情
Quant - 币种排行
Eurite - 以太坊ETH价格
Particle - 数字货币市值
Gram - 比特币
EigenCloud - 数字货币市值
Artificial - 币种排行
Blur - 以太坊ETH价格
Arbitrum - BTC行情