24H 最高$0.791
24H 最低$0.7
今日开盘$0.763
24H 成交量$151.51万
流通市值$7.86亿
24H 涨跌额($0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
POLPOL (ex-MATIC)
|
$0.09461 | $0.09647 | $0.08336 | $759.30万 | $9.99亿 | 11.83% |
| 493 |
HOLOHoloworld
|
$0.0591 | $0.0597 | $0.0542 | $30.28万 | $4,732.71万 | 8.44% |
| 492 |
RDDTBRDDTB
|
$92.81 | $107.04 | $89.70 | $30.31万 | — | -11.69% |
| 36 |
TAOBittensor
|
$238.4 | $240.10 | $227.10 | $1,866.59万 | $27.36亿 | 4.20% |
| 502 |
MIRAMira
|
$0.04148 | $0.04201 | $0.03938 | $28.92万 | $1,558.24万 | 4.62% |
| 130 |
HOTHolo
|
$0.000357 | $0.000457 | $0.000311 | $237.70万 | $5,985.56万 | 14.06% |
| 482 |
SNXSynthetix
|
$0.1873 | $0.1889 | $0.176 | $31.25万 | $1.07亿 | 5.28% |
| 551 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 553 |
ASRAS Roma Fan Token
|
$0.722 | $0.725 | $0.676 | $21.74万 | $642.27万 | 6.18% |
| 338 |
RARESuperRare
|
$0.01244 | $0.0126 | $0.01133 | $53.07万 | $994.78万 | 9.60% |
| 695 |
BRKBBBRKBB
|
$543.62 | $552.66 | $543.08 | $1.22万 | — | -0.42% |
| 4 |
SOLSolana
|
$97.05 | $98.59 | $93.50 | $2.30亿 | $559.16亿 | 3.30% |
| 222 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 541 |
XVGVerge
|
$0.002297 | $0.002323 | $0.002174 | $23.40万 | $3,775.89万 | 4.70% |
| 592 |
CYPHBCYPHB
|
$3.04 | $3.10 | $2.75 | $17.33万 | — | 1.67% |
| 314 |
BEBBloom Energy (bStocks Tokenize
|
$205.76 | $215.69 | $194.52 | $59.99万 | $446.71万 | 0.39% |
| 412 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 438 |
FOGOFogo
|
$0.00287 | $0.00291 | $0.00268 | $36.74万 | $1,537.63万 | 6.30% |
| 209 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 431 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0275 | $37.77万 | $4,468.15万 | 7.61% |
相关站点
共 40 个
BEAMX - 币种排行
Hyperliquid - 数字货币市值
EigenCloud - 币种排行
Hedera - 数字货币市值
以太坊 - 数字货币市值
First Digital - BTC行情
Bittensor - 加密货币行情
THORChain - 比特币行情
Filecoin - 数字货币市值
Filecoin - 币种排行
Hyperliquid - 币种排行
Tokamak - 以太坊ETH价格
Solana - 加密货币行情
Sophon - 以太坊ETH价格
First Digital - BTC行情
Celo - BTC行情
Sophon - 币种排行
QQQB - 比特币行情
USDC - BTC行情
POL - 加密货币行情
Celestia - 币种排行
Zama - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
United Stables - 以太坊ETH价格
Hedera - 数字货币市值
达世币 - 比特币
Pepe - BTC行情
Particle - 币种排行
Tokamak - 比特币行情
LayerZero - 加密货币行情
Bittensor - 加密货币行情
Gitcoin - 比特币
MarsCoin - BTC行情
Curve DAO - 比特币行情
Injective - 数字货币市值
Celo - 比特币行情
Pyth Network - 比特币
NFP - BTC行情
恒星币 - BTC行情
以太坊 - 加密货币行情