24H 最高$0.02667
24H 最低$0.0255
今日开盘$0.0266
24H 成交量$39.47万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
POLPOL (ex-MATIC)
|
$0.09062 | $0.09327 | $0.09021 | $206.56万 | $9.82亿 | -2.05% |
| 305 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $54.17万 | $4,844.36万 | -4.31% |
| 681 |
RDDTBRDDTB
|
$133.41 | $138.03 | $132.89 | $4.23万 | — | -3.03% |
| 48 |
TAOBittensor
|
$250.9 | $262.40 | $250.20 | $1,148.28万 | $30.09亿 | -2.68% |
| 367 |
MIRAMira
|
$0.04377 | $0.04568 | $0.04351 | $40.02万 | $1,714.43万 | -4.12% |
| 602 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $13.08万 | $6,218.09万 | -2.28% |
| 530 |
SNXSynthetix
|
$0.1983 | $0.2056 | $0.197 | $18.31万 | $1.18亿 | -1.73% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.741 | $0.763 | $0.74 | $8.34万 | $680.12万 | -1.98% |
| 467 |
RARESuperRare
|
$0.01241 | $0.01298 | $0.01223 | $25.67万 | $1,033.82万 | -3.27% |
| 678 |
BRKBBBRKBB
|
$545.57 | $546.55 | $534.17 | $4.80万 | — | 0.82% |
| 4 |
SOLSolana
|
$100.32 | $103.85 | $99.92 | $1.98亿 | $602.95亿 | -1.32% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.002455 | $0.002543 | $0.002439 | $8.36万 | $4,137.19万 | -2.27% |
| 608 |
CYPHBCYPHB
|
$3.15 | $3.25 | $2.98 | $12.25万 | — | 0.64% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$215.48 | $231.20 | $214.62 | $260.29万 | $510.49万 | -2.98% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $97.11万 | $1,659.52万 | -6.81% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 485 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.03 | $23.19万 | $4,815.86万 | -2.26% |
相关站点
共 40 个
First Digital - 币种排行
Quant - 比特币
Official Trump - 数字货币市值
莱特币 - 比特币行情
Gitcoin - 比特币行情
MegaETH - BTC行情
United Stables - 比特币
QQQB - 比特币行情
Aster - 以太坊ETH价格
Polkadot - 加密货币行情
PAX Gold - 比特币行情
Tutorial - 以太坊ETH价格
USDC - BTC行情
Hyperliquid - 比特币行情
Ondo - 比特币
达世币 - 比特币
Gitcoin - 币种排行
Aptos - 数字货币市值
QQQB - 数字货币市值
大零币 - 比特币
Artificial Inu - 数字货币市值
Arbitrum - BTC行情
Hedera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
狗币 - 数字货币市值
Celestia - 比特币行情
Tutorial - 以太坊ETH价格
LITEB - 数字货币市值
Aster - 以太坊ETH价格
Pepe - 比特币行情
Optimism - BTC行情
MegaETH - 以太坊ETH价格
USDC - 比特币
币安币 - 币种排行
Midnight - BTC行情
Tether Gold - 数字货币市值
大零币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Caldera - BTC行情
Gitcoin - 加密货币行情