24H 最高$0.07533
24H 最低$0.07309
今日开盘$0.07394
24H 成交量$14.37万
流通市值$3,609.94万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
POLPOL (ex-MATIC)
|
$0.09201 | $0.09322 | $0.08908 | $269.34万 | $9.69亿 | 2.55% |
| 531 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.64万 | $4,965.12万 | 2.04% |
| 668 |
RDDTBRDDTB
|
$137.71 | $140.50 | $135.28 | $5.10万 | — | -0.10% |
| 38 |
TAOBittensor
|
$257.4 | $259.70 | $245.70 | $1,074.17万 | $29.26亿 | 3.67% |
| 427 |
MIRAMira
|
$0.04502 | $0.04653 | $0.04457 | $30.72万 | $1,734.95万 | 0.29% |
| 639 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000338 | $8.60万 | $6,112.38万 | 2.92% |
| 572 |
SNXSynthetix
|
$0.2012 | $0.2024 | $0.1932 | $14.89万 | $1.16亿 | 3.23% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.80万 | $674.24万 | 2.16% |
| 218 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01207 | $82.06万 | $998.10万 | 5.63% |
| 681 |
BRKBBBRKBB
|
$541.52 | $553.71 | $538.29 | $3.20万 | — | -1.42% |
| 5 |
SOLSolana
|
$101.97 | $102.44 | $99.16 | $1.31亿 | $594.71亿 | 1.89% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $12.09万 | $4,066.48万 | 2.73% |
| 540 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.13万 | — | 12.55% |
| 77 |
BEBBloom Energy (bStocks Tokenize
|
$222.03 | $224.17 | $202.17 | $447.51万 | $496.84万 | 8.70% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $97.75万 | $1,779.16万 | -0.31% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 487 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.60万 | $4,746.00万 | 1.65% |
相关站点
共 40 个
Arbitrum - BTC行情
Aptos - BTC行情
Quant - 数字货币市值
Midnight - 加密货币行情
比特币 - 币种排行
比特现金 - BTC行情
Aave - 比特币
United Stables - 加密货币行情
Gram - 数字货币市值
Hedera - 币种排行
Synapse - 以太坊ETH价格
恒星币 - 币种排行
Brevis - 比特币
比特现金 - 数字货币市值
以太坊 - 比特币
Uniswap - 比特币
Chainlink - 比特币
Nillion - 比特币
MegaETH - 币种排行
Celestia - 比特币行情
Chainlink - 以太坊ETH价格
First Digital - 数字货币市值
Quant - BTC行情
Caldera - 数字货币市值
达世币 - 比特币行情
Bittensor - 比特币
MegaETH - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tokamak - 比特币
Tutorial - 数字货币市值
Tether Gold - BTC行情
Worldcoin - 比特币行情
MegaETH - BTC行情
United Stables - BTC行情
Worldcoin - BTC行情
Animecoin - 比特币
Official Trump - 比特币
Vana - 比特币行情
牛来 - 币种排行
Polkadot - 加密货币行情