24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1848
24H 成交量$53.76万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
POLPOL (ex-MATIC)
|
$0.09201 | $0.09322 | $0.08908 | $269.42万 | $9.69亿 | 2.43% |
| 532 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.65万 | $4,965.12万 | 2.04% |
| 668 |
RDDTBRDDTB
|
$137.71 | $140.50 | $135.28 | $5.10万 | — | -0.10% |
| 38 |
TAOBittensor
|
$257.1 | $259.70 | $245.70 | $1,075.36万 | $29.26亿 | 3.42% |
| 427 |
MIRAMira
|
$0.04503 | $0.04653 | $0.04457 | $30.75万 | $1,734.95万 | 0.31% |
| 639 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000338 | $8.60万 | $6,112.38万 | 2.92% |
| 572 |
SNXSynthetix
|
$0.2012 | $0.2024 | $0.1932 | $14.83万 | $1.16亿 | 2.86% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.80万 | $674.24万 | 2.02% |
| 218 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01207 | $82.07万 | $998.10万 | 5.54% |
| 682 |
BRKBBBRKBB
|
$541.52 | $553.71 | $538.29 | $3.20万 | — | -1.42% |
| 5 |
SOLSolana
|
$101.87 | $102.44 | $99.16 | $1.31亿 | $594.71亿 | 1.73% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $12.06万 | $4,066.48万 | 2.73% |
| 539 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.13万 | — | 12.55% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.08 | $224.17 | $202.17 | $445.08万 | $496.84万 | 8.84% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $97.52万 | $1,779.16万 | -0.61% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.50万 | $4,746.00万 | 0.98% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Celo - 比特币
Avalanche - 币种排行
Ripple USD - 加密货币行情
Midnight - 以太坊ETH价格
比特币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Filecoin - 比特币行情
Quant - 加密货币行情
比特币 - 币种排行
Starknet - 数字货币市值
Worldcoin - 比特币
Ondo - BTC行情
Ripple USD - 数字货币市值
Starknet - 比特币
Animecoin - 比特币
达世币 - BTC行情
恒星币 - 数字货币市值
First Digital - 加密货币行情
Haedal - 比特币
Animecoin - 以太坊ETH价格
USDC - 数字货币市值
Arbitrum - 比特币行情
First Digital - 比特币行情
比特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
USD.AI - 数字货币市值
Pepe - 比特币
Ripple USD - 币种排行
Uniswap - 加密货币行情
Plasma - 加密货币行情
Uniswap - BTC行情
Caldera - 比特币
Polkadot - 加密货币行情
Pepe - BTC行情
PancakeSwap - BTC行情
USD.AI - BTC行情
恒星币 - 数字货币市值
Brevis - BTC行情
Vana - 数字货币市值