24H 最高$18.68
24H 最低$16.37
今日开盘$18.6
24H 成交量$3.67万
流通市值—
24H 涨跌额(-$1.06)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
POLPOL (ex-MATIC)
|
$0.09222 | $0.09647 | $0.08802 | $697.98万 | $9.99亿 | 4.48% |
| 476 |
HOLOHoloworld
|
$0.0583 | $0.0597 | $0.0561 | $29.98万 | $4,732.71万 | 3.92% |
| 478 |
RDDTBRDDTB
|
$92.36 | $106.81 | $89.70 | $29.88万 | — | -13.50% |
| 36 |
TAOBittensor
|
$234.5 | $240.10 | $229.00 | $1,652.86万 | $27.36亿 | -1.72% |
| 479 |
MIRAMira
|
$0.04078 | $0.04201 | $0.04002 | $29.84万 | $1,558.24万 | -0.44% |
| 116 |
HOTHolo
|
$0.000342 | $0.000457 | $0.00032 | $250.43万 | $5,985.56万 | 6.54% |
| 452 |
SNXSynthetix
|
$0.1856 | $0.1889 | $0.1805 | $32.29万 | $1.07亿 | 2.37% |
| 541 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 556 |
ASRAS Roma Fan Token
|
$0.725 | $0.729 | $0.686 | $20.83万 | $642.27万 | 5.53% |
| 347 |
RARESuperRare
|
$0.01254 | $0.0126 | $0.0116 | $47.68万 | $994.78万 | 7.92% |
| 685 |
BRKBBBRKBB
|
$543.29 | $552.66 | $540.51 | $3.48万 | — | -0.99% |
| 4 |
SOLSolana
|
$95.69 | $98.59 | $93.62 | $2.05亿 | $559.16亿 | -1.73% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 534 |
XVGVerge
|
$0.002268 | $0.002323 | $0.002223 | $22.53万 | $3,775.89万 | 1.48% |
| 592 |
CYPHBCYPHB
|
$2.98 | $3.10 | $2.75 | $16.33万 | — | -2.61% |
| 325 |
BEBBloom Energy (bStocks Tokenize
|
$204.73 | $215.69 | $194.52 | $52.20万 | $446.71万 | -3.11% |
| 394 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 500 |
FOGOFogo
|
$0.00284 | $0.00291 | $0.00279 | $27.46万 | $1,537.63万 | 0.71% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 432 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0276 | $34.86万 | $4,468.15万 | 3.85% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Tether Gold - 比特币
牛来 - BTC行情
BEAMX - 币种排行
Aptos - 比特币行情
Gitcoin - BTC行情
Pump.fun - 以太坊ETH价格
波场 - 比特币行情
Optimism - 数字货币市值
Optimism - BTC行情
USDC - BTC行情
Polkadot - BTC行情
应用链 - 比特币行情
Pepe - 比特币
Polkadot - 币种排行
Official Trump - 币种排行
Particle - 数字货币市值
Gitcoin - 比特币行情
NFP - 币种排行
PAX Gold - 比特币行情
Injective - 数字货币市值
比特现金 - 以太坊ETH价格
BEAMX - 加密货币行情
KernelDAO - 数字货币市值
牛来 - BTC行情
Chainlink - 加密货币行情
Bittensor - 以太坊ETH价格
Plasma - BTC行情
大零币 - 数字货币市值
Hyperliquid - 比特币
United Stables - 加密货币行情
Tokamak - BTC行情
Curve DAO - 加密货币行情
Bubblemaps - 数字货币市值
Ethena - 数字货币市值
Filecoin - 比特币行情
Injective - 数字货币市值
狗币 - BTC行情
MarsCoin - 比特币行情
应用链 - 币种排行