24H 最高$43.00
24H 最低$39.95
今日开盘$40.25
24H 成交量$15.67万
流通市值—
24H 涨跌额($0.98)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
POLPOL (ex-MATIC)
|
$0.09301 | $0.09647 | $0.08756 | $705.71万 | $9.99亿 | 5.60% |
| 479 |
HOLOHoloworld
|
$0.0585 | $0.0597 | $0.0549 | $30.03万 | $4,732.71万 | 5.98% |
| 486 |
RDDTBRDDTB
|
$92.33 | $107.04 | $89.70 | $29.41万 | — | -13.52% |
| 35 |
TAOBittensor
|
$236.2 | $240.10 | $229.00 | $1,684.87万 | $27.36亿 | -0.09% |
| 482 |
MIRAMira
|
$0.04117 | $0.04201 | $0.04002 | $29.85万 | $1,558.24万 | 1.73% |
| 117 |
HOTHolo
|
$0.000353 | $0.000457 | $0.000316 | $245.28万 | $5,985.56万 | 11.36% |
| 472 |
SNXSynthetix
|
$0.1883 | $0.1889 | $0.1785 | $30.65万 | $1.07亿 | 4.79% |
| 543 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 555 |
ASRAS Roma Fan Token
|
$0.728 | $0.728 | $0.681 | $20.99万 | $642.27万 | 6.90% |
| 349 |
RARESuperRare
|
$0.0125 | $0.0126 | $0.01145 | $48.00万 | $994.78万 | 8.98% |
| 686 |
BRKBBBRKBB
|
$542.47 | $552.66 | $540.51 | $3.40万 | — | -0.79% |
| 4 |
SOLSolana
|
$96.24 | $98.59 | $93.62 | $2.10亿 | $559.16亿 | -0.96% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 536 |
XVGVerge
|
$0.002286 | $0.002323 | $0.002214 | $22.74万 | $3,775.89万 | 2.97% |
| 589 |
CYPHBCYPHB
|
$2.99 | $3.10 | $2.75 | $16.85万 | — | -2.61% |
| 323 |
BEBBloom Energy (bStocks Tokenize
|
$205.1 | $215.69 | $194.52 | $53.98万 | $446.71万 | -1.69% |
| 397 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 497 |
FOGOFogo
|
$0.00285 | $0.00291 | $0.00276 | $28.20万 | $1,537.63万 | 2.52% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 431 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0276 | $35.99万 | $4,468.15万 | 5.32% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Eurite - 比特币
Pump.fun - 比特币行情
World Liberty - 加密货币行情
Starknet - 比特币
Tether Gold - BTC行情
Ondo - 比特币
Alpine F1 - 以太坊ETH价格
Shiba Inu - 加密货币行情
USD1 - 比特币
Artificial - 以太坊ETH价格
NFP - 比特币行情
达世币 - BTC行情
Pudgy Penguins - 加密货币行情
Sophon - 以太坊ETH价格
Initia - 币种排行
Gitcoin - 比特币
Nillion - 以太坊ETH价格
Celo - BTC行情
Avalanche - 加密货币行情
Internet - 比特币
NFP - 加密货币行情
PAX Gold - BTC行情
Shiba Inu - 比特币
Ethena - 数字货币市值
Ethena - 加密货币行情
Nillion - 币种排行
POL - 数字货币市值
NFP - 币种排行
Bittensor - BTC行情
Ripple USD - 比特币
Pudgy Penguins - 以太坊ETH价格
Sophon - BTC行情
THORChain - 币种排行
狗币 - 以太坊ETH价格
Pump.fun - 比特币
The Sandbox - 币种排行
Blur - 比特币行情
莱特币 - BTC行情
比特币