24H 最高$0.16086
24H 最低$0.15103
今日开盘$0.15593
24H 成交量$69.23万
流通市值$3,449.92万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
POLPOL (ex-MATIC)
|
$0.092 | $0.09647 | $0.08826 | $665.32万 | $9.99亿 | 4.23% |
| 470 |
HOLOHoloworld
|
$0.0583 | $0.0597 | $0.0561 | $29.58万 | $4,732.71万 | 3.74% |
| 477 |
RDDTBRDDTB
|
$92.23 | $106.22 | $89.70 | $29.31万 | — | -12.97% |
| 36 |
TAOBittensor
|
$235.3 | $239.90 | $229.00 | $1,598.65万 | $27.36亿 | -0.51% |
| 464 |
MIRAMira
|
$0.04047 | $0.04201 | $0.04002 | $30.49万 | $1,558.24万 | -0.47% |
| 113 |
HOTHolo
|
$0.000339 | $0.000457 | $0.000321 | $253.09万 | $5,985.56万 | 4.95% |
| 452 |
SNXSynthetix
|
$0.1844 | $0.1889 | $0.1805 | $31.85万 | $1.07亿 | 1.77% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 555 |
ASRAS Roma Fan Token
|
$0.72 | $0.729 | $0.688 | $20.18万 | $642.27万 | 4.50% |
| 369 |
RARESuperRare
|
$0.01246 | $0.0126 | $0.0117 | $43.61万 | $994.78万 | 6.31% |
| 685 |
BRKBBBRKBB
|
$543.95 | $552.66 | $540.51 | $3.45万 | — | -0.45% |
| 4 |
SOLSolana
|
$96 | $98.58 | $93.62 | $1.95亿 | $559.16亿 | -2.10% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 529 |
XVGVerge
|
$0.002262 | $0.002323 | $0.002223 | $21.93万 | $3,775.89万 | 0.94% |
| 592 |
CYPHBCYPHB
|
$2.98 | $3.10 | $2.75 | $15.83万 | — | -1.65% |
| 330 |
BEBBloom Energy (bStocks Tokenize
|
$205.08 | $215.69 | $194.52 | $49.22万 | $446.71万 | -1.77% |
| 387 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 498 |
FOGOFogo
|
$0.00283 | $0.00291 | $0.00279 | $26.74万 | $1,537.63万 | 0.36% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 478 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.0276 | $29.22万 | $4,468.15万 | 6.12% |
相关站点
共 40 个
LayerZero - 比特币
PAX Gold - 币种排行
Pudgy Penguins - 数字货币市值
PAX Gold - BTC行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 加密货币行情
Prom - 币种排行
莱特币 - 比特币行情
牛来 - 数字货币市值
牛来 - 比特币行情
牛来 - 比特币
Eurite - 币种排行
PAX Gold - BTC行情
Avalanche - 加密货币行情
Pyth Network - 以太坊ETH价格
Gram - 以太坊ETH价格
Sei - 加密货币行情
USD1 - 加密货币行情
USD1 - 数字货币市值
Injective - BTC行情
Avalanche - 数字货币市值
Alpine F1 - 币种排行
KernelDAO - 加密货币行情
比特现金 - 数字货币市值
大零币 - 比特币行情
QQQB - 比特币行情
Filecoin - 币种排行
Tether Gold - 以太坊ETH价格
POL - 比特币
Bubblemaps - 币种排行
Tokamak - BTC行情
Artificial - 比特币行情
Uniswap - 币种排行
QQQB - 加密货币行情
达世币 - 加密货币行情
Gram - 比特币
Sei - 数字货币市值
Celo - 以太坊ETH价格
Sui - BTC行情
Aave - 加密货币行情