24H 最高$0.000788
24H 最低$0.000713
今日开盘$0.000762
24H 成交量$69.26万
流通市值$5,335.77万
24H 涨跌额($0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
POLPOL (ex-MATIC)
|
$0.0956 | $0.09647 | $0.08309 | $873.44万 | $9.99亿 | 8.76% |
| 470 |
HOLOHoloworld
|
$0.0589 | $0.0597 | $0.0532 | $37.56万 | $4,732.71万 | 6.70% |
| 520 |
RDDTBRDDTB
|
$92.5 | $107.04 | $89.70 | $31.06万 | — | -13.10% |
| 30 |
TAOBittensor
|
$239 | $240.10 | $220.20 | $2,644.61万 | $27.36亿 | 2.31% |
| 468 |
MIRAMira
|
$0.04158 | $0.04164 | $0.03865 | $37.92万 | $1,558.24万 | 3.02% |
| 141 |
HOTHolo
|
$0.00036 | $0.000457 | $0.000306 | $236.13万 | $5,985.56万 | 13.92% |
| 458 |
SNXSynthetix
|
$0.188 | $0.188 | $0.1701 | $38.85万 | $1.07亿 | 4.10% |
| 571 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 541 |
ASRAS Roma Fan Token
|
$0.72 | $0.721 | $0.662 | $27.09万 | $642.27万 | 3.45% |
| 350 |
RARESuperRare
|
$0.01229 | $0.01246 | $0.01102 | $58.63万 | $994.78万 | 7.15% |
| 694 |
BRKBBBRKBB
|
$545.77 | $552.66 | $543.08 | $2.51万 | — | -0.25% |
| 4 |
SOLSolana
|
$96.38 | $98.59 | $92.34 | $2.89亿 | $559.16亿 | 0.82% |
| 243 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 518 |
XVGVerge
|
$0.002311 | $0.002323 | $0.002108 | $31.37万 | $3,775.89万 | 2.39% |
| 581 |
CYPHBCYPHB
|
$2.99 | $3.10 | $2.75 | $20.81万 | — | -0.66% |
| 326 |
BEBBloom Energy (bStocks Tokenize
|
$205.39 | $215.69 | $194.52 | $66.08万 | $446.71万 | -1.50% |
| 445 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 418 |
FOGOFogo
|
$0.00288 | $0.00291 | $0.00257 | $45.94万 | $1,537.63万 | 6.67% |
| 235 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 419 |
IDSPACE ID
|
$0.03 | $0.03 | $0.027 | $45.92万 | $4,468.15万 | 5.26% |
相关站点
共 40 个
Plasma - 加密货币行情
EigenCloud - 比特币行情
Aptos - 加密货币行情
Lido DAO - 比特币
Sei - 币种排行
艾达币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
瑞波币 - 比特币
艾达币 - 数字货币市值
Celo - 币种排行
RWUSD - 加密货币行情
狗币 - 比特币行情
Pudgy Penguins - 币种排行
Initia - 数字货币市值
Bittensor - 币种排行
艾达币 - 以太坊ETH价格
Aptos - BTC行情
牛来 - 以太坊ETH价格
Eurite - 比特币
Injective - 数字货币市值
Ondo - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Hedera - 币种排行
Aave - 币种排行
币安币 - 币种排行
NEAR Protocol - 比特币
瑞波币 - 数字货币市值
Injective - 币种排行
POL - 加密货币行情
Solana - 加密货币行情
Filecoin - 比特币
Caldera - 比特币
Chainlink - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Caldera - 比特币
Sky - 加密货币行情
LayerZero - 加密货币行情
Celestia - BTC行情
World Liberty - 比特币
Official Trump - 数字货币市值