24H 最高$0.0431
24H 最低$0.0324
今日开盘$0.0335
24H 成交量$188.81万
流通市值$530.59万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
BFUSD
$0.9996 +0.02%
SuccinctPROVE
$0.2097 +8.99%
Amazon (bStocks Tokenized StocAMZNB
$240.99 +6.17%
Aerodrome Finance
$0.6249 +0.42%
iShares MSCI South Korea ETF (EWYB
$153.02 -1.64%
Direxion MU Bull 2X ETF (bStocMUUB
$25.01 +0.81%
Smooth Love PotionSLP
$0.000513 +6.88%
Apple (bStocks Tokenized StockAAPLB
$345.56 -1.14%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
POLPOL (ex-MATIC)
|
$0.09173 | $0.09647 | $0.08888 | $635.56万 | $9.99亿 | 2.88% |
| 483 |
HOLOHoloworld
|
$0.0577 | $0.0597 | $0.0564 | $26.31万 | $4,732.71万 | 1.59% |
| 491 |
RDDTBRDDTB
|
$92.31 | $106.22 | $89.70 | $26.10万 | — | -7.59% |
| 37 |
TAOBittensor
|
$235.6 | $239.90 | $229.00 | $1,361.54万 | $27.36亿 | 0.21% |
| 486 |
MIRAMira
|
$0.0404 | $0.04201 | $0.04002 | $26.27万 | $1,558.24万 | -0.79% |
| 109 |
HOTHolo
|
$0.000346 | $0.000457 | $0.000325 | $259.24万 | $5,985.56万 | 6.14% |
| 451 |
SNXSynthetix
|
$0.1844 | $0.1889 | $0.1805 | $29.87万 | $1.07亿 | 0.44% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 584 |
ASRAS Roma Fan Token
|
$0.715 | $0.729 | $0.698 | $15.54万 | $642.27万 | 2.29% |
| 370 |
RARESuperRare
|
$0.01234 | $0.0126 | $0.01188 | $40.54万 | $994.78万 | 3.61% |
| 683 |
BRKBBBRKBB
|
$544.58 | $552.66 | $540.51 | $3.40万 | — | -0.56% |
| 4 |
SOLSolana
|
$95.48 | $97.61 | $93.62 | $1.78亿 | $559.16亿 | -2.14% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 538 |
XVGVerge
|
$0.002251 | $0.002323 | $0.002223 | $20.46万 | $3,775.89万 | 0.40% |
| 591 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.75 | $14.55万 | — | 0.34% |
| 358 |
BEBBloom Energy (bStocks Tokenize
|
$204.8 | $215.69 | $194.52 | $41.97万 | $446.71万 | -0.68% |
| 372 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 502 |
FOGOFogo
|
$0.0028 | $0.00291 | $0.00278 | $24.06万 | $1,537.63万 | -1.75% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 508 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.028 | $23.37万 | $4,468.15万 | 1.74% |
相关站点
共 40 个
Bubblemaps - BTC行情
Reserve Rights - 以太坊ETH价格
Initia - BTC行情
Reserve Rights - BTC行情
KernelDAO - 以太坊ETH价格
Bittensor - BTC行情
Pepe - 加密货币行情
恒星币 - BTC行情
Ondo - BTC行情
Filecoin - 比特币行情
Tokamak - 数字货币市值
应用链 - 比特币
莱特币 - 加密货币行情
Ethena USDe - 币种排行
艾达币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
EUR - 比特币
Official Trump - BTC行情
Pendle - 以太坊ETH价格
Reserve Rights - 比特币
应用链 - 数字货币市值
NFP - BTC行情
比特币 - 币种排行
Aptos - 加密货币行情
大零币 - 比特币行情
Polkadot - 比特币
Celo - 数字货币市值
Arbitrum - 币种排行
大零币 - 比特币
PAX Gold - 比特币行情
KernelDAO - 加密货币行情
币安币 - BTC行情
USD1 - 加密货币行情
Celestia - BTC行情
Bittensor - 比特币
EUR - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Zama - 币种排行
Starknet - 币种排行
Bittensor - 比特币行情