24H 最高$0.03504
24H 最低$0.03304
今日开盘$0.03427
24H 成交量$42.71万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
POLPOL (ex-MATIC)
|
$0.09121 | $0.09322 | $0.09005 | $268.42万 | $9.69亿 | 1.29% |
| 380 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.058 | $36.89万 | $4,965.12万 | -2.35% |
| 682 |
RDDTBRDDTB
|
$137.86 | $139.85 | $134.78 | $3.97万 | — | 0.24% |
| 46 |
TAOBittensor
|
$251.1 | $259.70 | $248.70 | $964.01万 | $29.26亿 | 0.52% |
| 431 |
MIRAMira
|
$0.0444 | $0.04637 | $0.04431 | $29.89万 | $1,734.95万 | -3.08% |
| 619 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000343 | $10.82万 | $6,112.38万 | -0.29% |
| 592 |
SNXSynthetix
|
$0.197 | $0.2028 | $0.197 | $12.87万 | $1.16亿 | -0.66% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 671 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.743 | $4.80万 | $674.24万 | -1.07% |
| 222 |
RARESuperRare
|
$0.0124 | $0.01321 | $0.01238 | $83.33万 | $998.10万 | 0.00% |
| 664 |
BRKBBBRKBB
|
$544.47 | $547.23 | $534.17 | $5.25万 | — | -0.13% |
| 5 |
SOLSolana
|
$100.62 | $103.69 | $100.42 | $1.40亿 | $594.71亿 | 0.09% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 615 |
XVGVerge
|
$0.002444 | $0.002545 | $0.002442 | $11.18万 | $4,066.48万 | 0.00% |
| 583 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.94 | $13.45万 | — | 5.10% |
| 99 |
BEBBloom Energy (bStocks Tokenize
|
$226.15 | $228.75 | $217.45 | $290.33万 | $496.84万 | 2.43% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 264 |
FOGOFogo
|
$0.00318 | $0.00335 | $0.00316 | $66.17万 | $1,779.16万 | -1.55% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 466 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $24.82万 | $4,746.00万 | -0.33% |
相关站点
共 40 个
Gitcoin - 数字货币市值
恒星币 - 比特币
Official Trump - 比特币
比特币 - BTC行情
狗币 - 比特币
StraitsX XUSD - 币种排行
狗币 - 数字货币市值
瑞波币 - 数字货币市值
狗币 - 比特币行情
Solana - BTC行情
Ethena - BTC行情
Ethena - 比特币
MegaETH - 数字货币市值
Bittensor - 币种排行
Worldcoin - 币种排行
Plasma - 比特币行情
USD1 - 比特币
Official Trump - BTC行情
Zama - 比特币行情
MegaETH - 币种排行
Hedera - 以太坊ETH价格
比特现金 - 数字货币市值
Bubblemaps - 数字货币市值
Tokamak - 币种排行
Aave - 币种排行
Uniswap - BTC行情
Lorenzo - 数字货币市值
艾达币 - BTC行情
Solana - BTC行情
牛来 - BTC行情
Hedera - 比特币行情
Filecoin - 币种排行
币安币 - 数字货币市值
Renzo - 以太坊ETH价格
NFP - 以太坊ETH价格
Avalanche - BTC行情
PAX Gold - 币种排行
Quant - 比特币
Tutorial - 数字货币市值
Celo - 币种排行