24H 最高$1.27
24H 最低$1.20
今日开盘$1.2408
24H 成交量$1.49亿
流通市值$793.93亿
24H 涨跌额($0.02)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
POLPOL (ex-MATIC)
|
$0.09558 | $0.09647 | $0.08309 | $883.25万 | $9.99亿 | 8.73% |
| 479 |
HOLOHoloworld
|
$0.059 | $0.0593 | $0.0532 | $36.79万 | $4,732.71万 | 6.31% |
| 520 |
RDDTBRDDTB
|
$92.61 | $107.04 | $89.70 | $31.18万 | — | -12.51% |
| 29 |
TAOBittensor
|
$238.9 | $240.10 | $220.20 | $2,833.51万 | $27.36亿 | 1.36% |
| 467 |
MIRAMira
|
$0.04145 | $0.04147 | $0.03865 | $38.16万 | $1,558.24万 | 2.27% |
| 145 |
HOTHolo
|
$0.000362 | $0.000457 | $0.000306 | $232.40万 | $5,985.56万 | 13.13% |
| 447 |
SNXSynthetix
|
$0.1862 | $0.1876 | $0.1701 | $40.62万 | $1.07亿 | 2.31% |
| 573 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 538 |
ASRAS Roma Fan Token
|
$0.719 | $0.721 | $0.662 | $27.66万 | $642.27万 | 2.28% |
| 351 |
RARESuperRare
|
$0.01222 | $0.01246 | $0.01102 | $58.92万 | $994.78万 | 6.35% |
| 694 |
BRKBBBRKBB
|
$545.21 | $552.66 | $543.08 | $2.45万 | — | -0.26% |
| 4 |
SOLSolana
|
$96.37 | $98.59 | $92.34 | $3.00亿 | $559.16亿 | 0.41% |
| 244 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 519 |
XVGVerge
|
$0.002313 | $0.002323 | $0.002108 | $31.25万 | $3,775.89万 | 2.66% |
| 577 |
CYPHBCYPHB
|
$3 | $3.10 | $2.75 | $21.52万 | — | 0.67% |
| 327 |
BEBBloom Energy (bStocks Tokenize
|
$204.85 | $215.69 | $194.52 | $66.76万 | $446.71万 | -1.00% |
| 449 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 411 |
FOGOFogo
|
$0.00288 | $0.00291 | $0.00257 | $47.54万 | $1,537.63万 | 5.50% |
| 235 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 430 |
IDSPACE ID
|
$0.0296 | $0.0297 | $0.027 | $43.91万 | $4,468.15万 | 3.14% |
相关站点
共 40 个
狗币 - BTC行情
以太坊 - 以太坊ETH价格
Celo - 加密货币行情
RWUSD - 以太坊ETH价格
莱特币 - BTC行情
Pump.fun - 比特币行情
QQQB - 比特币行情
牛来 - 加密货币行情
EigenCloud - 以太坊ETH价格
Tether Gold - 加密货币行情
恒星币 - 加密货币行情
Hyperliquid - 币种排行
币安币 - 币种排行
World Liberty - BTC行情
Internet - BTC行情
LayerZero - 币种排行
United Stables - 比特币行情
USDC - 数字货币市值
Nillion - 币种排行
Zama - 以太坊ETH价格
LayerZero - 币种排行
Celestia - 数字货币市值
Polkadot - 币种排行
EigenCloud - BTC行情
First Digital - 比特币行情
EUR - 比特币
Avalanche - 比特币行情
NEAR Protocol - BTC行情
Caldera - 加密货币行情
Sei - 币种排行
Nillion - 以太坊ETH价格
Shiba Inu - 数字货币市值
POL - 币种排行
Ethena - 比特币行情
Ethena - 加密货币行情
BFUSD - 以太坊ETH价格
Optimism - 加密货币行情
莱特币 - 币种排行
Initia - 币种排行
以太坊 - 数字货币市值